24H 最高$1.78
24H 最低$1.59
今日开盘$1.588
24H 成交量$1,458.18万
流通市值$3.98亿
24H 涨跌额($0.14)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
WALWalrus
|
$0.02922 | $0.0301 | $0.02871 | $18.47万 | $3,671.22万 | -2.57% |
| 70 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $330.01万 | $2.02亿 | -18.65% |
| 73 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0633 | $304.07万 | $1,011.42万 | -2.55% |
| 436 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $21.21万 | $766.73万 | 0.86% |
| 650 |
WDCBWDCB
|
$377.17 | $377.54 | $367.73 | $2.68万 | — | 2.03% |
| 523 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $13.62万 | $5,398.64万 | 1.55% |
| 642 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.54万 | $470.87万 | 3.85% |
| 511 |
KNCKyber Network Crystal
|
$0.12 | $0.1255 | $0.1192 | $14.21万 | $2,060.89万 | -2.83% |
| 575 |
ONGOntology Gas
|
$0.0717 | $0.0727 | $0.07071 | $9.73万 | $433.12万 | 0.75% |
| 9 |
NEARNear Protocol
|
$4.314 | $4.43 | $4.24 | $4,539.25万 | $56.49亿 | -2.71% |
| 627 |
GNOGnosis
|
$104.89 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.83% |
| 644 |
SECZBSECZB
|
$7.82 | $7.84 | $7.50 | $3.01万 | — | 3.44% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0018 | $0.00181 | $0.00136 | $409.85万 | $295.83万 | 28.57% |
| 340 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.64% |
| 352 |
IOSTIOST
|
$0.000724 | $0.000728 | $0.000701 | $31.18万 | $2,629.35万 | 1.54% |
| 187 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.00 | $75.57万 | $2.00亿 | -0.49% |
| 483 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $16.37万 | $2,270.68万 | 0.58% |
| 269 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $45.22万 | $952.60万 | 0.00% |
相关站点
共 40 个
PancakeSwap _币种排行
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
Plume _比特币行情
Hedera _以太坊ETH价格
Injective _数字货币市值
Cardano _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin _数字货币市值
Initia _加密货币行情
SuperVerse _币种排行
Kite _数字货币市值
PancakeSwap _以太坊ETH价格
Kite _BTC行情
MUB _数字货币市值
Avalanche _BTC行情
Arbitrum _加密货币行情
Ondo _加密货币行情
Bitcoin Cash _比特币
Aptos _加密货币行情
Artificial _加密货币行情
Plume _加密货币行情
Initia _比特币
USDC _币种排行
Bubblemaps _BTC行情
Ethena _BTC行情
United Stables _比特币
Solana _比特币
牛来 _比特币
RWUSD _加密货币行情
COTI _加密货币行情
QQQB _比特币行情
THORChain _币种排行
Ondo _数字货币市值
Tether Gold _BTC行情
Bitcoin _币种排行
Quant _BTC行情
Injective _比特币
MSTRB _比特币
Kite _比特币行情