24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WALWalrus
|
$0.02845 | $0.02989 | $0.02842 | $18.94万 | $3,671.22万 | -4.75% |
| 65 |
RUNETHORChain
|
$0.518 | $0.642 | $0.494 | $370.29万 | $2.02亿 | -17.91% |
| 73 |
ERACaldera
|
$0.0624 | $0.0725 | $0.0624 | $316.35万 | $1,011.42万 | -6.73% |
| 417 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $24.23万 | $766.73万 | -0.22% |
| 652 |
WDCBWDCB
|
$374.49 | $379.00 | $367.73 | $2.96万 | — | 0.65% |
| 502 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $15.89万 | $5,398.64万 | -1.03% |
| 651 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.99万 | $3,866.38万 | -0.60% |
| 109 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $171.32万 | $470.87万 | -0.84% |
| 512 |
KNCKyber Network Crystal
|
$0.1181 | $0.1255 | $0.1181 | $14.95万 | $2,060.89万 | -5.67% |
| 579 |
ONGOntology Gas
|
$0.07051 | $0.0727 | $0.07027 | $9.93万 | $433.12万 | -1.41% |
| 7 |
NEARNear Protocol
|
$4.083 | $4.43 | $4.08 | $5,920.37万 | $56.49亿 | -6.48% |
| 637 |
GNOGnosis
|
$103.95 | $106.98 | $103.28 | $4.29万 | $2.71亿 | -2.63% |
| 561 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.15万 | — | 4.24% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $495.34万 | $295.83万 | 23.24% |
| 351 |
HEIHeima
|
$0.098 | $0.1022 | $0.0965 | $33.36万 | $656.75万 | 0.51% |
| 300 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $39.96万 | $2,629.35万 | -1.54% |
| 194 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.99 | $72.86万 | $2.00亿 | -3.02% |
| 479 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.84万 | $2,270.68万 | -2.68% |
| 275 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00387 | $44.73万 | $952.60万 | -3.95% |
相关站点
共 40 个
Solv Protocol _比特币
Nillion _加密货币行情
Gravity _以太坊ETH价格
USDC _币种排行
MARSCOIN _比特币行情
Cardano _比特币行情
Celo _比特币行情
Aave _以太坊ETH价格
Plume _比特币行情
Stellar _比特币行情
Aave _比特币
Starknet _以太坊ETH价格
Gitcoin _币种排行
SOXLB _BTC行情
Gitcoin _比特币行情
BNB _币种排行
Initia _以太坊ETH价格
Nillion _加密货币行情
Celo _比特币
Stacks _比特币
Internet _比特币
BitTensor _加密货币行情
QQQB _比特币行情
ZAMA _比特币
KORUB _比特币
Ondo _BTC行情
BNB _比特币
Sei _以太坊ETH价格
First Digital _比特币
Celestia _数字货币市值
Starknet _数字货币市值
Hyperliquid _比特币
COTI _比特币行情
Cosmos _以太坊ETH价格
Avalanche _比特币行情
Aave _加密货币行情
KORUB _比特币行情
Near Protocol _加密货币行情
CRCLB _比特币
USD1 _币种排行