24H 最高$0.02812
24H 最低$0.02633
今日开盘$0.0279
24H 成交量$13.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
WALWalrus
|
$0.02814 | $0.02964 | $0.02806 | $16.45万 | $3,515.96万 | -4.06% |
| 62 |
RUNETHORChain
|
$0.562 | $0.597 | $0.494 | $490.14万 | $1.89亿 | -5.71% |
| 90 |
ERACaldera
|
$0.0622 | $0.0677 | $0.062 | $277.18万 | $932.56万 | -7.99% |
| 324 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $39.96万 | $709.90万 | -7.40% |
| 641 |
WDCBWDCB
|
$348 | $379.00 | $348.00 | $7.72万 | — | -6.31% |
| 509 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000756 | $18.86万 | $5,213.55万 | -3.69% |
| 673 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | -0.80% |
| 154 |
HEMIHemi
|
$0.00467 | $0.00519 | $0.00466 | $110.41万 | $456.63万 | -4.50% |
| 472 |
KNCKyber Network Crystal
|
$0.1139 | $0.1213 | $0.1136 | $22.63万 | $1,931.79万 | -6.02% |
| 557 |
ONGOntology Gas
|
$0.06923 | $0.07184 | $0.06914 | $14.67万 | $419.32万 | -3.39% |
| 6 |
NEARNear Protocol
|
$3.916 | $4.35 | $3.91 | $8,801.60万 | $51.57亿 | -9.21% |
| 675 |
GNOGnosis
|
$103.21 | $105.63 | $102.89 | $3.30万 | $2.68亿 | -1.38% |
| 483 |
SECZBSECZB
|
$7.4 | $8.05 | $7.38 | $21.61万 | — | -1.86% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $515.05万 | $310.06万 | 4.76% |
| 447 |
HEIHeima
|
$0.0959 | $0.1022 | $0.0956 | $25.60万 | $636.12万 | -3.52% |
| 256 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000693 | $55.87万 | $2,571.66万 | -2.38% |
| 230 |
CVXConvex Finance
|
$1.95 | $2.06 | $1.95 | $63.54万 | $1.93亿 | -3.89% |
| 352 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.81万 | $2,268.99万 | 0.96% |
| 363 |
KATKatana Network
|
$0.00389 | $0.00405 | $0.00383 | $35.56万 | $912.15万 | -3.95% |
相关站点
共 40 个
SNXXB _数字货币市值
Uniswap _加密货币行情
Zcash _数字货币市值
SNXXB _币种排行
Celo _币种排行
OFFICIAL TRUMP _加密货币行情
RedStone _以太坊ETH价格
Celo _BTC行情
Plasma _BTC行情
Gram _数字货币市值
MSTRB _以太坊ETH价格
LITEB _币种排行
BNB _加密货币行情
Ethereum _以太坊ETH价格
Holo _币种排行
Polkadot _数字货币市值
Aave _比特币
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _币种排行
Worldcoin _以太坊ETH价格
Ethena USDe _比特币
Ethena _比特币行情
NFPrompt _加密货币行情
Internet _比特币行情
Ethena _加密货币行情
Mitosis _币种排行
Sei _数字货币市值
MUB _币种排行
QQQB _币种排行
Arbitrum _BTC行情
Arbitrum _以太坊ETH价格
MegaETH _以太坊ETH价格
GOOGLB _币种排行
Ethena USDe _比特币行情
INTWB _币种排行
Pepe _BTC行情
USDC _以太坊ETH价格
GOOGLB _币种排行