24H 最高$0.01141
24H 最低$0.01082
今日开盘$0.0114
24H 成交量$30.00万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
WALWalrus
|
$0.02832 | $0.02964 | $0.02826 | $16.73万 | $3,671.22万 | -3.64% |
| 62 |
RUNETHORChain
|
$0.559 | $0.61 | $0.494 | $479.72万 | $2.02亿 | -8.21% |
| 86 |
ERACaldera
|
$0.0632 | $0.0687 | $0.062 | $276.14万 | $1,011.42万 | -7.60% |
| 325 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0442 | $38.85万 | $766.73万 | -5.13% |
| 639 |
WDCBWDCB
|
$350.78 | $379.00 | $350.78 | $7.27万 | — | -5.84% |
| 502 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.68万 | $5,398.64万 | -2.55% |
| 672 |
REQRequest
|
$0.0503 | $0.0505 | $0.0496 | $3.29万 | $3,866.38万 | 0.20% |
| 148 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $116.92万 | $470.87万 | -3.27% |
| 465 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1143 | $22.41万 | $2,060.89万 | -5.69% |
| 566 |
ONGOntology Gas
|
$0.0703 | $0.07188 | $0.07004 | $12.49万 | $433.12万 | -2.05% |
| 6 |
NEARNear Protocol
|
$4.015 | $4.35 | $3.99 | $8,005.54万 | $56.49亿 | -7.25% |
| 671 |
GNOGnosis
|
$104.33 | $105.63 | $102.89 | $3.38万 | $2.71亿 | -0.70% |
| 487 |
SECZBSECZB
|
$7.55 | $8.05 | $7.50 | $20.52万 | — | 0.13% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00143 | $519.64万 | $295.83万 | 5.56% |
| 433 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $25.97万 | $656.75万 | -2.32% |
| 265 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $50.56万 | $2,629.35万 | -0.83% |
| 213 |
CVXConvex Finance
|
$1.982 | $2.06 | $1.97 | $68.71万 | $2.00亿 | -2.84% |
| 362 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $34.65万 | $2,270.68万 | 0.76% |
| 341 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.74万 | $952.60万 | -4.89% |
相关站点
共 40 个
TONToken _币种排行
CRCLB _币种排行
Ondo _币种排行
Initia _比特币
Ethena _BTC行情
Sei _比特币
Chainlink _比特币
SNXXB _BTC行情
Tether Gold _数字货币市值
Aptos _以太坊ETH价格
TONToken _加密货币行情
XRP _比特币
United Stables _BTC行情
Celo _BTC行情
Tether Gold _比特币行情
NVDAB _以太坊ETH价格
RWUSD _数字货币市值
Zcash _币种排行
RedStone _比特币
Plasma _加密货币行情
Celestia _加密货币行情
Hedera _BTC行情
USDC _币种排行
Internet _数字货币市值
BitTensor _比特币
TQQQB _BTC行情
Aptos _比特币
MSTRB _以太坊ETH价格
DRAMB _数字货币市值
Chainlink _数字货币市值
BNB _数字货币市值
GOOGLB _加密货币行情
BEAMX _加密货币行情
First Digital _数字货币市值
Hashflow _BTC行情
Celestia _BTC行情
Bitcoin Cash _比特币行情
Ethena USDe _以太坊ETH价格
INTCB _比特币行情
BFUSD _比特币行情