24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WALWalrus
|
$0.02936 | $0.03037 | $0.02928 | $17.22万 | $3,727.21万 | -3.17% |
| 78 |
RUNETHORChain
|
$0.598 | $0.692 | $0.594 | $228.04万 | $2.11亿 | -13.58% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $289.21万 | $1,037.41万 | -1.59% |
| 418 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.15万 | $757.11万 | -1.05% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.19万 | — | 1.14% |
| 543 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $10.74万 | $5,390.42万 | -0.64% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.02万 | $3,889.97万 | -0.59% |
| 143 |
HEMIHemi
|
$0.00482 | $0.00513 | $0.00461 | $106.25万 | $465.23万 | 3.43% |
| 473 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.24万 | $2,096.24万 | -2.02% |
| 557 |
ONGOntology Gas
|
$0.07161 | $0.0727 | $0.07052 | $9.63万 | $436.54万 | 0.18% |
| 8 |
NEARNear Protocol
|
$4.315 | $4.57 | $4.30 | $5,006.21万 | $57.49亿 | -4.41% |
| 597 |
GNOGnosis
|
$104.3 | $107.77 | $104.00 | $5.63万 | $2.74亿 | -1.63% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.59万 | — | 0.00% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $367.76万 | $280.91万 | -2.63% |
| 228 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.70万 | $645.86万 | -2.46% |
| 410 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000709 | $23.39万 | $2,638.92万 | -0.83% |
| 167 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $91.50万 | $2.02亿 | -1.07% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.67万 | $2,280.97万 | -0.57% |
| 250 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.04万 | $969.52万 | -1.22% |
相关站点
共 40 个
Aster _数字货币市值
Filecoin _以太坊ETH价格
Panther _比特币行情
NVDAB _比特币
CRCLB _加密货币行情
Pudgy Penguins _加密货币行情
Hashflow _比特币
Near Protocol _BTC行情
Aptos _数字货币市值
TONToken _加密货币行情
Amp _比特币行情
First Digital _比特币
CoW Protocol _币种排行
Vanar Chain _比特币行情
SNDKB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Starknet _以太坊ETH价格
Dogecoin _加密货币行情
Vanar Chain _币种排行
Ondo _比特币行情
Litecoin _比特币
MARSCOIN _比特币行情
INTCB _比特币行情
Caldera _比特币行情
Worldcoin _以太坊ETH价格
Sui _比特币
XRP _BTC行情
Tether Gold _加密货币行情
XRP _数字货币市值
USDC _比特币
Ripple USD _比特币行情
Amp _比特币
Solv Protocol _币种排行
Tether Gold _比特币行情
Aster _BTC行情
Reserve Rights _BTC行情
Gravity _以太坊ETH价格
Tether Gold _比特币行情
Plume _币种排行
Chainlink _以太坊ETH价格