24H 最高$0.001903
24H 最低$0.001828
今日开盘$0.001903
24H 成交量$23.87万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
WALWalrus
|
$0.02852 | $0.02975 | $0.02834 | $19.55万 | $3,671.22万 | -3.78% |
| 61 |
RUNETHORChain
|
$0.548 | $0.613 | $0.494 | $461.35万 | $2.02亿 | -10.60% |
| 86 |
ERACaldera
|
$0.064 | $0.0693 | $0.062 | $272.87万 | $1,011.42万 | -7.38% |
| 320 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0444 | $38.89万 | $766.73万 | -4.93% |
| 638 |
WDCBWDCB
|
$353 | $379.00 | $352.50 | $6.40万 | — | -5.03% |
| 504 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $18.01万 | $5,398.64万 | -2.28% |
| 668 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.29万 | $3,866.38万 | -0.20% |
| 127 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $144.40万 | $470.87万 | -3.67% |
| 461 |
KNCKyber Network Crystal
|
$0.1154 | $0.122 | $0.1151 | $21.97万 | $2,060.89万 | -5.41% |
| 563 |
ONGOntology Gas
|
$0.07038 | $0.07222 | $0.07005 | $12.48万 | $433.12万 | -2.40% |
| 7 |
NEARNear Protocol
|
$4.071 | $4.38 | $4.04 | $7,505.14万 | $56.49亿 | -7.03% |
| 662 |
GNOGnosis
|
$103.76 | $105.63 | $102.89 | $3.70万 | $2.71亿 | -1.04% |
| 497 |
SECZBSECZB
|
$7.67 | $8.05 | $7.50 | $18.44万 | — | 1.46% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.0014 | $520.04万 | $295.83万 | 6.25% |
| 401 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0962 | $28.83万 | $656.75万 | -2.53% |
| 264 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $49.28万 | $2,629.35万 | -1.80% |
| 213 |
CVXConvex Finance
|
$1.984 | $2.06 | $1.98 | $69.48万 | $2.00亿 | -2.98% |
| 382 |
HOMEHome
|
$0.0052 | $0.00529 | $0.00506 | $31.27万 | $2,270.68万 | -1.14% |
| 340 |
KATKatana Network
|
$0.00388 | $0.00412 | $0.00383 | $36.31万 | $952.60万 | -5.37% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _币种排行
BEAMX _BTC行情
Zcash _比特币行情
Official _BTC行情
Tether Gold _加密货币行情
Celo _比特币行情
Ethereum _以太坊ETH价格
LITEB _币种排行
Lisk _数字货币市值
Sui _以太坊ETH价格
Injective _加密货币行情
BitTensor _BTC行情
Lisk _数字货币市值
Zcash _加密货币行情
TQQQB _以太坊ETH价格
1000CAT _比特币行情
THORChain _BTC行情
TQQQB _以太坊ETH价格
MUB _比特币行情
BNB _以太坊ETH价格
Filecoin _比特币行情
Uniswap _比特币行情
SNXXB _币种排行
Aptos _币种排行
Hyperliquid _比特币行情
Starknet _以太坊ETH价格
SNDKB _加密货币行情
MUB _加密货币行情
LayerZero _以太坊ETH价格
Huma Finance _数字货币市值
TSLAB _币种排行
Gitcoin _比特币
SOXLB _比特币行情
Holo _加密货币行情
PAX Gold _数字货币市值
Huma Finance _比特币行情
Worldcoin _BTC行情
United Stables _以太坊ETH价格