24H 最高$1.91
24H 最低$1.74
今日开盘$1.906
24H 成交量$678.11万
流通市值$2.09亿
24H 涨跌额(-$0.15)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WALWalrus
|
$0.02825 | $0.02964 | $0.02821 | $16.65万 | $3,671.22万 | -4.34% |
| 61 |
RUNETHORChain
|
$0.554 | $0.602 | $0.494 | $482.97万 | $2.02亿 | -6.89% |
| 88 |
ERACaldera
|
$0.0627 | $0.0681 | $0.062 | $276.45万 | $1,011.42万 | -7.79% |
| 321 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.12万 | $766.73万 | -5.56% |
| 639 |
WDCBWDCB
|
$348.73 | $379.00 | $348.73 | $7.56万 | — | -6.08% |
| 509 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.51万 | $5,398.64万 | -2.42% |
| 673 |
REQRequest
|
$0.05 | $0.0505 | $0.0496 | $3.28万 | $3,866.38万 | -0.20% |
| 150 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $110.63万 | $470.87万 | -1.66% |
| 469 |
KNCKyber Network Crystal
|
$0.1145 | $0.1216 | $0.1143 | $22.61万 | $2,060.89万 | -5.45% |
| 570 |
ONGOntology Gas
|
$0.07021 | $0.07184 | $0.07004 | $12.53万 | $433.12万 | -2.11% |
| 6 |
NEARNear Protocol
|
$3.987 | $4.35 | $3.97 | $8,448.48万 | $56.49亿 | -7.71% |
| 672 |
GNOGnosis
|
$104.31 | $105.63 | $102.89 | $3.42万 | $2.71亿 | -0.60% |
| 485 |
SECZBSECZB
|
$7.4 | $8.05 | $7.38 | $21.16万 | — | -1.86% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00144 | $523.58万 | $295.83万 | 6.16% |
| 441 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $25.80万 | $656.75万 | -2.03% |
| 264 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $52.29万 | $2,629.35万 | -1.39% |
| 215 |
CVXConvex Finance
|
$1.978 | $2.06 | $1.97 | $67.97万 | $2.00亿 | -2.94% |
| 349 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.01万 | $2,270.68万 | 0.57% |
| 346 |
KATKatana Network
|
$0.0039 | $0.00409 | $0.00383 | $36.23万 | $952.60万 | -4.65% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Worldcoin _BTC行情
Gram _比特币行情
Sophon _比特币行情
Aster _以太坊ETH价格
BEAMX _比特币行情
Ethereum _比特币行情
Aster _币种排行
Lisk _数字货币市值
Worldcoin _加密货币行情
Sei _以太坊ETH价格
Gram _BTC行情
Pepe _BTC行情
Litecoin _加密货币行情
Plasma _比特币行情
Hyperliquid _加密货币行情
Internet _数字货币市值
Aptos _比特币
Pump.fun _BTC行情
Internet _加密货币行情
Sei _加密货币行情
Gitcoin _加密货币行情
Solana _比特币行情
Ondo _以太坊ETH价格
MegaETH _比特币行情
Ripple USD _比特币
Filecoin _数字货币市值
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
LITEB _币种排行
Gram _BTC行情
BEAMX _币种排行
Ethena _比特币
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
Sophon _加密货币行情
Sei _比特币行情
TONToken _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _BTC行情